VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	90.00	+0.24%	20 880	232	57.00	-5.00%	13 700	240
10.10.1996	139.75	+9.99%	29 907	214		+1.19%	0	0
21.10.1996	185.99	+9.99%	36 640	197	0.00	+0.41%	0	0
13.10.1995	89.78	-4.99%	15 981	178		-5.00%	0	0
1.8.1996	99.00	-5.71%	16 632	168		+3.00%	0	0
5.12.1996	64.05	-9.99%	10 632	166		0.00%	0
30.4.1997	102.60	-5.00%	16 313	159	89.10	-7.50%	2 138	24
7.4.1997	67.65	+4.99%	10 283	152	69.00	0.00%	69	1
5.5.1997	101.13	-1.43%	14 765	146	92.00	-3.15%	5 520	60
6.6.1996	117.00	+9.34%	15 912	136		0.00%	0	0
10.6.1996	107.00	-8.54%	12 840	120		+3.00%	0	0
27.5.1996	98.00	0.00%	11 760	120	80.00	-3.00%	800	10
4.3.1996	89.00	-2.19%	10 680	120	84.00	-5.00%	10 080	120
27.6.1996	100.00	-6.54%	11 200	112		0.00%	0	0
19.10.1995	90.00	0.00%	9 900	110		-2.00%	0	0
22.4.1997	109.00	+3.80%	9 810	90		-2.17%	0
12.9.1996	105.00	+3.96%	9 450	90		+1.00%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
20.5.1996	98.00	+8.88%	8 232	84		+6.00%	0	0
23.11.1995	100.00	-9.09%	8 400	84		0.00%	0	0
21.4.1997	105.00	+0.09%	8 400	80	95.00	-5.69%	7 544	76
5.8.1996	101.00	+2.02%	7 272	72		+3.00%	0	0
22.2.1996	89.00	-0.11%	6 408	72		0.00%	0	0
16.11.1995	106.74	-9.99%	7 365	69	81.00	0.00%	1 944	24
14.10.1996	153.72	+9.99%	9 838	64		+1.12%	0	0
2.9.1996	101.00	-3.80%	6 060	60		0.00%	0	0
19.8.1996	101.00	0.00%	6 060	60		+4.00%	0	0
30.5.1996	107.00	+9.18%	6 420	60		0.00%	0	0
13.5.1996	90.00	+9.75%	5 400	60		0.00%	0	0
9.5.1996	82.00	-0.60%	4 920	60		-4.00%	0	0
2.5.1996	82.50	+0.60%	4 950	60		0.00%	0	0
6.9.1995	86.00	+1.17%	5 160	60		+5.00%	0	0
12.8.1996	101.00	0.00%	4 848	48		+1.00%	0	0
24.6.1996	107.00	0.00%	4 066	38		+7.00%	0	0
25.8.1995	88.00	-4.52%	3 344	38		+2.00%	0	0
6.2.1997	54.77	-4.99%	1 972	36		0.00%	0
29.4.1996	82.00	-1.20%	2 952	36		0.00%	0	0
15.4.1996	75.00	0.00%	2 700	36	68.00	-4.00%	5 712	84
11.4.1996	75.00	-3.84%	2 700	36		-11.00%	0	0
12.2.1996	78.30	-10.00%	2 819	36	96.00	+2.00%	1 962	21
7.12.1995	96.50	-3.50%	3 474	36		0.00%	0	0
13.6.1996	107.00	0.00%	3 638	34		-5.00%	0	0
29.6.1995	74.67	-5.00%	2 539	34		0.00%	0	0
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
20.11.1995	110.00	+3.05%	2 750	25		0.00%	0	0
29.4.1997	108.00	-0.91%	2 592	24	101.00	+0.59%	2 312	24
23.5.1997	94.16	-4.99%	2 260	24		-9.39%	0
12.12.1996	57.65	-9.99%	1 384	24		0.00%	0
16.9.1996	105.00	0.00%	2 520	24		+2.00%	0	0
22.8.1996	105.00	+3.96%	2 520	24		-1.00%	0	0
23.5.1996	98.00	0.00%	2 352	24	80.00	0.00%	4 000	50
7.3.1996	91.00	+2.24%	2 184	24		0.00%	0	0
30.11.1995	100.00	0.00%	2 400	24		0.00%	0	0
26.10.1995	99.00	+10.00%	2 376	24		0.00%	0	0
23.10.1995	90.00	0.00%	2 160	24
11.9.1995	86.00	0.00%	2 064	24		0.00%	0	0
22.5.1995	65.00	-2 981.00%	1 560	24		0.00%	0	0
12.3.1997	48.00	+1.58%	960	20		0.00%	0
2.12.1996	71.16	-9.99%	1 423	20		0.00%	0
4.7.1996	105.00	+5.00%	2 100	20		+3.00%	0	0
‹‹ First 20    Next 60 ›