VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	92.61	-3 000.00%	0	0		0.00%	0	0
18.5.1995	132.30	-3 000.00%	0	0		0.00%	0	0
17.5.1995	189.00	-3 000.00%	0	0		0.00%	0	0
22.5.1995	65.00	-2 981.00%	1 560	24		0.00%	0	0
4.11.1996	165.24	-10.00%	0	0		0.00%	0
31.10.1996	183.60	-10.00%	0	0	152.00	0.00%	7 600	50
18.3.1996	80.10	-10.00%	0	0		0.00%	0	0
12.2.1996	78.30	-10.00%	2 819	36	96.00	+2.00%	1 962	21
12.12.1996	57.65	-9.99%	1 384	24		0.00%	0
5.12.1996	64.05	-9.99%	10 632	166		0.00%	0
2.12.1996	71.16	-9.99%	1 423	20		0.00%	0
28.11.1996	79.06	-9.99%	0	0		0.00%	0
25.11.1996	87.84	-9.99%	0	0		0.00%	0
21.11.1996	97.59	-9.99%	0	0		0.00%	0
18.11.1996	108.43	-9.99%	0	0		0.00%	0
14.11.1996	120.47	-9.99%	0	0		-9.48%	0
11.11.1996	133.85	-9.99%	0	0		0.00%	0
7.11.1996	148.72	-9.99%	0	0		0.00%	0
16.11.1995	106.74	-9.99%	7 365	69	81.00	0.00%	1 944	24
13.11.1995	118.59	-9.99%	0	0		0.00%	0	0
11.1.1996	87.00	-9.84%	174	2		0.00%	0	0
23.11.1995	100.00	-9.09%	8 400	84		0.00%	0	0
21.3.1996	73.00	-8.86%	876	12		0.00%	0	0
10.6.1996	107.00	-8.54%	12 840	120		+3.00%	0	0
27.6.1996	100.00	-6.54%	11 200	112		0.00%	0	0
1.8.1996	99.00	-5.71%	16 632	168		+3.00%	0	0
30.4.1997	102.60	-5.00%	16 313	159	89.10	-7.50%	2 138	24
29.6.1995	74.67	-5.00%	2 539	34		0.00%	0	0
23.5.1997	94.16	-4.99%	2 260	24		-9.39%	0
6.2.1997	54.77	-4.99%	1 972	36		0.00%	0
13.10.1995	89.78	-4.99%	15 981	178		-5.00%	0	0
24.8.1995	92.17	-4.99%	369	4		+3.00%	0	0
27.7.1995	77.81	-4.99%	0	0		0.00%	0	0
26.7.1995	81.90	-4.99%	0	0		0.00%	0	0
30.6.1995	70.94	-4.99%	993	14		0.00%	0	0
23.6.1995	67.91	-4.99%	0	0		0.00%	0	0
22.6.1995	71.48	-4.99%	0	0		0.00%	0	0
18.2.1997	49.60	-4.98%	595	12		0.00%	0
24.2.1997	47.25	-4.73%	567	12		0.00%	0
7.2.1997	52.20	-4.69%	626	12		0.00%	0
25.8.1995	88.00	-4.52%	3 344	38		+2.00%	0	0
11.4.1996	75.00	-3.84%	2 700	36		-11.00%	0	0
2.9.1996	101.00	-3.80%	6 060	60		0.00%	0	0
7.12.1995	96.50	-3.50%	3 474	36		0.00%	0	0
31.8.1995	85.00	-3.40%	1 020	12		0.00%	0	0
28.3.1996	78.00	-2.86%	936	12	80.00	0.00%	5 760	72
14.3.1996	89.00	-2.19%	1 068	12	80.00	-9.00%	320	4
4.3.1996	89.00	-2.19%	10 680	120	84.00	-5.00%	10 080	120
7.5.1997	99.11	-1.99%	793	8		+3.19%	0
5.5.1997	101.13	-1.43%	14 765	146	92.00	-3.15%	5 520	60
29.4.1996	82.00	-1.20%	2 952	36		0.00%	0	0
29.4.1997	108.00	-0.91%	2 592	24	101.00	+0.59%	2 312	24
9.5.1996	82.00	-0.60%	4 920	60		-4.00%	0	0
22.2.1996	89.00	-0.11%	6 408	72		0.00%	0	0
2.5.1997	102.60	0.00%	0	0	95.00	+6.62%	1 140	12
6.5.1997	101.13	0.00%	1 214	12		+9.78%	0
26.5.1997	94.16	0.00%	0	0		-9.09%	0
27.5.1997	94.16	0.00%	0	0		0.00%	0
28.5.1997	94.16	0.00%	0	0		0.00%	0
29.5.1997	94.16	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›