VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1999					21.00	-12.50%	0	0
11.4.1996	75.00	-3.84%	2 700	36		-11.00%	0	0
8.6.1998					0.00	-10.00%	0	0
11.6.1997						-10.00%	0
12.10.1995	94.50	0.00%	0	0	63.00	-10.00%	1 512	24
8.8.1995	81.70	0.00%	0	0		-10.00%	0	0
1.8.1995	81.70	0.00%	0	0		-10.00%	0	0
31.7.1995	81.70	0.00%	0	0		-10.00%	0	0
28.7.1995	81.70	+4.99%	1 634	20		-10.00%	0	0
20.7.1995	86.21	0.00%	0	0		-10.00%	0	0
20.6.1995	75.24	0.00%	0	0		-10.00%	0	0
19.6.1995	75.24	0.00%	0	0		-10.00%	0	0
1.11.1996	183.60	0.00%	0	0		-9.86%	0
15.5.1998					0.00	-9.75%	0	0
12.6.1997						-9.72%	0
27.12.1996	57.65	0.00%	0	0		-9.61%	0
8.3.1999					19.00	-9.52%	0	0
29.1.1997	57.65	0.00%	0	0		-9.48%	0
14.11.1996	120.47	-9.99%	0	0		-9.48%	0
23.5.1997	94.16	-4.99%	2 260	24		-9.39%	0
10.3.1997	47.25	0.00%	0	0		-9.25%	0
9.12.1996	64.05	0.00%	0	0		-9.24%	0
13.6.1997						-9.23%	0
5.2.1997	57.65	0.00%	0	0		-9.23%	0
10.6.1997						-9.09%	0
26.5.1997	94.16	0.00%	0	0		-9.09%	0
18.12.1996	57.65	0.00%	0	0		-9.09%	0
28.6.1996	100.00	0.00%	0	0	78.00	-9.00%	936	12
14.3.1996	89.00	-2.19%	1 068	12	80.00	-9.00%	320	4
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
10.8.1995	81.70	0.00%	0	0		-9.00%	0	0
9.8.1995	81.70	0.00%	0	0		-9.00%	0	0
7.8.1995	81.70	0.00%	0	0		-9.00%	0	0
4.8.1995	81.70	0.00%	0	0		-9.00%	0	0
2.8.1995	81.70	0.00%	0	0		-9.00%	0	0
13.5.1998					41.00	-8.88%	1 968	48
13.3.1997	48.10	+0.20%	96	2		-8.88%	0
11.12.1998					21.00	-8.69%	0	0
21.2.1997	49.60	0.00%	0	0		-8.47%	0
14.8.1995	85.00	0.00%	0	0	44.00	-8.00%	264	6
16.6.1997					54.50	-7.62%	1 308	24
30.4.1997	102.60	-5.00%	16 313	159	89.10	-7.50%	2 138	24
16.7.1996	105.00	0.00%	0	0		-7.00%	0	0
18.6.1996	107.00	0.00%	0	0		-7.00%	0	0
13.2.1996	78.30	0.00%	0	0	88.00	-7.00%	5 454	63
9.10.1995	94.50	0.00%	0	0		-7.00%	0	0
12.5.1998					0.00	-6.89%	0	0
20.5.1998					0.00	-6.78%	0	0
25.1.2000					56.00	-6.51%	0	0
11.12.1996	64.05	0.00%	0	0		-6.36%	0
23.12.1996	57.65	0.00%	0	0		-6.28%	0
27.5.1998					0.00	-6.25%	0	0
16.8.1996	101.00	0.00%	0	0		-6.00%	0	0
11.6.1996	107.00	0.00%	0	0	76.60	-6.00%	2 604	34
12.4.1996	75.00	0.00%	0	0	71.00	-6.00%	852	12
27.3.1996	80.30	0.00%	0	0		-6.00%	0	0
30.10.1996	204.00	0.00%	0	0	0.00	-5.88%	0	0
14.5.1997	99.11	0.00%	0	0	98.10	-5.76%	589	6
22.5.1997	99.11	0.00%	0	0		-5.69%	0
21.4.1997	105.00	+0.09%	8 400	80	95.00	-5.69%	7 544	76
‹‹ First 20    Next 60 ›