VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	204.00	+9.68%	0	0	0.00	+12.33%	0	0
8.10.1996	127.05	0.00%	0	0		+10.86%	0	0
7.10.1996	127.05	+10.00%	0	0		+10.53%	0	0
10.11.1999					33.00	+10.00%	0	0
23.12.1999					44.00	+10.00%	0	0
27.12.1999					48.40	+10.00%	0	0
10.8.1999					27.50	+10.00%	0	0
8.6.1999					22.00	+10.00%	0	0
30.5.1997	94.16	0.00%	0	0	88.00	+10.00%	2 112	24
8.11.1995	119.79	0.00%	0	0		+10.00%	0	0
28.8.1995	88.00	0.00%	0	0		+10.00%	0	0
22.8.1995	92.40	+5.00%	0	0		+10.00%	0	0
21.8.1995	88.00	0.00%	0	0	50.00	+10.00%	600	12
29.12.1999					58.50	+9.96%	0	0
28.12.1999					53.20	+9.91%	0	0
12.11.1999					38.00	+9.82%	0	0
6.5.1997	101.13	0.00%	1 214	12		+9.78%	0
29.1.1999					23.00	+9.52%	0	0
3.4.1997	61.37	+4.99%	0	0	69.00	+9.52%	1 656	24
1.4.1997	55.67	+4.99%	0	0		+9.43%	0
9.6.1999					24.00	+9.09%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
7.11.1995	119.79	0.00%	0	0		+9.00%	0	0
17.10.1995	90.00	0.00%	0	0		+9.00%	0	0
25.9.1995	86.00	0.00%	0	0		+9.00%	0	0
23.8.1995	97.02	+5.00%	582	6		+9.00%	0	0
11.4.1997	82.21	+4.99%	0	0	79.00	+8.96%	3 792	48
14.4.1997	86.32	+4.99%	0	0		+8.86%	0
27.3.1997	50.50	+4.98%	0	0		+8.64%	0
2.4.1997	58.45	+4.99%	0	0		+8.62%	0
15.4.1997	90.63	+4.99%	0	0		+8.43%	0
16.4.1997	95.16	+4.99%	0	0	100.90	+8.20%	13 319	132
28.3.1997	53.02	+4.99%	0	0		+8.16%	0
25.6.1996	107.00	0.00%	0	0		+8.00%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
23.6.1998					0.00	+7.47%	0	0
29.5.1998					33.00	+7.31%	792	24
24.6.1996	107.00	0.00%	4 066	38		+7.00%	0	0
10.4.1996	78.00	0.00%	0	0	85.00	+7.00%	10 710	126
5.12.1995	100.00	0.00%	0	0		+7.00%	0	0
18.10.1995	90.00	0.00%	0	0		+7.00%	0	0
2.5.1997	102.60	0.00%	0	0	95.00	+6.62%	1 140	12
30.12.1999					62.10	+6.15%	62	1
20.9.1996	105.00	0.00%	0	0		+6.00%	0	0
8.7.1996	105.00	0.00%	0	0		+6.00%	0	0
20.5.1996	98.00	+8.88%	8 232	84		+6.00%	0	0
16.4.1996	75.00	0.00%	0	0		+6.00%	0	0
3.4.1995			0	0		+6.00%	0	0
22.10.1996	185.99	0.00%	0	0	0.00	+5.96%	0	0
23.4.1999					18.00	+5.88%	0	0
20.5.1997	99.11	0.00%	0	0	105.00	+5.78%	2 520	24
15.11.1999					40.00	+5.26%	0	0
7.6.1999					20.00	+5.26%	0	0
23.10.1996	185.99	0.00%	0	0	0.00	+5.16%	0	0
8.4.1997	71.03	+4.99%	0	0	72.50	+5.07%	4 350	60
13.9.1996	105.00	0.00%	0	0		+5.00%	0	0
6.9.1996	101.00	0.00%	0	0		+5.00%	0	0
14.8.1996	101.00	0.00%	0	0		+5.00%	0	0
12.7.1996	105.00	0.00%	0	0		+5.00%	0	0
14.6.1996	107.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›