VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	139.75	0.00%	0	0		+4.09%	0	0
10.10.1996	139.75	+9.99%	29 907	214		+1.19%	0	0
13.11.1996	133.85	0.00%	0	0		0.00%	0
12.11.1996	133.85	0.00%	0	0		0.00%	0
11.11.1996	133.85	-9.99%	0	0		0.00%	0
18.5.1995	132.30	-3 000.00%	0	0		0.00%	0	0
10.11.1995	131.76	0.00%	0	0		+5.00%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
9.10.1996	127.05	0.00%	0	0	103.00	+3.00%	2 472	24
8.10.1996	127.05	0.00%	0	0		+10.86%	0	0
7.10.1996	127.05	+10.00%	0	0		+10.53%	0	0
15.11.1996	120.47	0.00%	0	0		0.00%	0
14.11.1996	120.47	-9.99%	0	0		-9.48%	0
8.11.1995	119.79	0.00%	0	0		+10.00%	0	0
7.11.1995	119.79	0.00%	0	0		+9.00%	0	0
6.11.1995	119.79	+10.00%	0	0		0.00%	0	0
15.11.1995	118.59	0.00%	0	0		-5.00%	0	0
14.11.1995	118.59	0.00%	0	0		-4.00%	0	0
13.11.1995	118.59	-9.99%	0	0		0.00%	0	0
7.6.1996	117.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›