VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 82.00 | +9.33% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.94 | -4.99% | 993 | 14 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 85.00 | -3.40% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
| 26.6.1995 | 71.30 | +4.99% | 1 141 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
| 6.5.1997 | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
| 11.7.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
| 2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
| 22.5.1995 | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 96.50 | 0.00% | 1 930 | 20 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
| 11.9.1995 | 86.00 | 0.00% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 7.3.1996 | 91.00 | +2.24% | 2 184 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
