VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 100.00 | -9.09% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 98.00 | +8.88% | 8 232 | 84 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 5.8.1996 | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 89.00 | -0.11% | 6 408 | 72 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | +9.75% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 86.00 | +1.17% | 5 160 | 60 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 82.50 | +0.60% | 4 950 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.00 | -0.60% | 4 920 | 60 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 107.00 | 0.00% | 3 638 | 34 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 96.50 | -3.50% | 3 474 | 36 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 82.00 | -1.20% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
| 20.11.1995 | 110.00 | +3.05% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
