VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
| 5.8.1996 | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 89.00 | -0.11% | 6 408 | 72 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 14.10.1996 | 153.72 | +9.99% | 9 838 | 64 | +1.12% | 0 | 0 | |||||||
| 2.9.1996 | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | +9.75% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.00 | -0.60% | 4 920 | 60 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 82.50 | +0.60% | 4 950 | 60 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 86.00 | +1.17% | 5 160 | 60 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
| 29.4.1996 | 82.00 | -1.20% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
| 11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
| ||||||||||||||
