VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 204.00 | 0.00% | 0 | 0 | 156.00 | +2.56% | 9 360 | 60 | ||||||
| 24.5.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 4 950 | 60 | ||||||
| 7.5.1996 | 82.50 | 0.00% | 0 | 0 | 79.00 | +4.00% | 4 740 | 60 | ||||||
| 21.2.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
| 4.2.1999 | 24.00 | 0.00% | 1 248 | 52 | ||||||||||
| 31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
| 23.5.1996 | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 13.5.1998 | 41.00 | -8.88% | 1 968 | 48 | ||||||||||
| 11.4.1997 | 82.21 | +4.99% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
| 11.3.1997 | 47.25 | 0.00% | 0 | 0 | 49.50 | +1.02% | 1 782 | 36 | ||||||
| 11.6.1996 | 107.00 | 0.00% | 0 | 0 | 76.60 | -6.00% | 2 604 | 34 | ||||||
| 15.2.1999 | 24.00 | 0.00% | 600 | 25 | ||||||||||
| 17.5.1999 | 18.10 | 0.00% | 434 | 24 | ||||||||||
| 9.4.1999 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 7.8.1998 | 27.10 | +0.14% | 650 | 24 | ||||||||||
| 29.5.1998 | 33.00 | +7.31% | 792 | 24 | ||||||||||
| 29.4.1998 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| 16.6.1997 | 54.50 | -7.62% | 1 308 | 24 | ||||||||||
| 30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
| 20.5.1997 | 99.11 | 0.00% | 0 | 0 | 105.00 | +5.78% | 2 520 | 24 | ||||||
| ||||||||||||||
