VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	87.00	-9.84%	174	2		0.00%	0	0
23.11.1995	100.00	-9.09%	8 400	84		0.00%	0	0
21.3.1996	73.00	-8.86%	876	12		0.00%	0	0
10.6.1996	107.00	-8.54%	12 840	120		+3.00%	0	0
27.6.1996	100.00	-6.54%	11 200	112		0.00%	0	0
1.8.1996	99.00	-5.71%	16 632	168		+3.00%	0	0
30.4.1997	102.60	-5.00%	16 313	159	89.10	-7.50%	2 138	24
29.6.1995	74.67	-5.00%	2 539	34		0.00%	0	0
23.5.1997	94.16	-4.99%	2 260	24		-9.39%	0
6.2.1997	54.77	-4.99%	1 972	36		0.00%	0
13.10.1995	89.78	-4.99%	15 981	178		-5.00%	0	0
24.8.1995	92.17	-4.99%	369	4		+3.00%	0	0
27.7.1995	77.81	-4.99%	0	0		0.00%	0	0
26.7.1995	81.90	-4.99%	0	0		0.00%	0	0
30.6.1995	70.94	-4.99%	993	14		0.00%	0	0
23.6.1995	67.91	-4.99%	0	0		0.00%	0	0
22.6.1995	71.48	-4.99%	0	0		0.00%	0	0
18.2.1997	49.60	-4.98%	595	12		0.00%	0
24.2.1997	47.25	-4.73%	567	12		0.00%	0
7.2.1997	52.20	-4.69%	626	12		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›