VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1999					24.00	+9.09%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
7.11.1995	119.79	0.00%	0	0		+9.00%	0	0
17.10.1995	90.00	0.00%	0	0		+9.00%	0	0
25.9.1995	86.00	0.00%	0	0		+9.00%	0	0
23.8.1995	97.02	+5.00%	582	6		+9.00%	0	0
11.4.1997	82.21	+4.99%	0	0	79.00	+8.96%	3 792	48
14.4.1997	86.32	+4.99%	0	0		+8.86%	0
27.3.1997	50.50	+4.98%	0	0		+8.64%	0
2.4.1997	58.45	+4.99%	0	0		+8.62%	0
15.4.1997	90.63	+4.99%	0	0		+8.43%	0
16.4.1997	95.16	+4.99%	0	0	100.90	+8.20%	13 319	132
28.3.1997	53.02	+4.99%	0	0		+8.16%	0
25.6.1996	107.00	0.00%	0	0		+8.00%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
23.6.1998					0.00	+7.47%	0	0
29.5.1998					33.00	+7.31%	792	24
24.6.1996	107.00	0.00%	4 066	38		+7.00%	0	0
10.4.1996	78.00	0.00%	0	0	85.00	+7.00%	10 710	126
5.12.1995	100.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›