VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	204.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1996	204.00	0.00%	0	0	0.00	+3.52%	0	0
25.10.1996	204.00	0.00%	0	0	156.00	+2.56%	9 360	60
24.10.1996	204.00	+9.68%	0	0	0.00	+12.33%	0	0
17.5.1995	189.00	-3 000.00%	0	0		0.00%	0	0
23.10.1996	185.99	0.00%	0	0	0.00	+5.16%	0	0
22.10.1996	185.99	0.00%	0	0	0.00	+5.96%	0	0
21.10.1996	185.99	+9.99%	36 640	197	0.00	+0.41%	0	0
1.11.1996	183.60	0.00%	0	0		-9.86%	0
31.10.1996	183.60	-10.00%	0	0	152.00	0.00%	7 600	50
18.10.1996	169.09	0.00%	0	0		+2.32%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
6.11.1996	165.24	0.00%	0	0		0.00%	0
5.11.1996	165.24	0.00%	0	0		0.00%	0
4.11.1996	165.24	-10.00%	0	0		0.00%	0
16.10.1996	153.72	0.00%	0	0		0.00%	0	0
15.10.1996	153.72	0.00%	0	0		+0.25%	0	0
14.10.1996	153.72	+9.99%	9 838	64		+1.12%	0	0
8.11.1996	148.72	0.00%	0	0		0.00%	0
7.11.1996	148.72	-9.99%	0	0		0.00%	0
11.10.1996	139.75	0.00%	0	0		+4.09%	0	0
10.10.1996	139.75	+9.99%	29 907	214		+1.19%	0	0
13.11.1996	133.85	0.00%	0	0		0.00%	0
12.11.1996	133.85	0.00%	0	0		0.00%	0
11.11.1996	133.85	-9.99%	0	0		0.00%	0
18.5.1995	132.30	-3 000.00%	0	0		0.00%	0	0
10.11.1995	131.76	0.00%	0	0		+5.00%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
9.10.1996	127.05	0.00%	0	0	103.00	+3.00%	2 472	24
8.10.1996	127.05	0.00%	0	0		+10.86%	0	0
7.10.1996	127.05	+10.00%	0	0		+10.53%	0	0
15.11.1996	120.47	0.00%	0	0		0.00%	0
14.11.1996	120.47	-9.99%	0	0		-9.48%	0
8.11.1995	119.79	0.00%	0	0		+10.00%	0	0
7.11.1995	119.79	0.00%	0	0		+9.00%	0	0
6.11.1995	119.79	+10.00%	0	0		0.00%	0	0
15.11.1995	118.59	0.00%	0	0		-5.00%	0	0
14.11.1995	118.59	0.00%	0	0		-4.00%	0	0
13.11.1995	118.59	-9.99%	0	0		0.00%	0	0
7.6.1996	117.00	0.00%	0	0		+5.00%	0	0
6.6.1996	117.00	+9.34%	15 912	136		0.00%	0	0
4.10.1996	115.50	0.00%	0	0		0.00%	0	0
3.10.1996	115.50	+10.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0	84.50	+4.00%	2 028	24
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	+3.05%	2 750	25		0.00%	0	0
22.4.1997	109.00	+3.80%	9 810	90		-2.17%	0
23.4.1997	109.00	0.00%	0	0	97.30	+0.20%	2 335	24
24.4.1997	109.00	0.00%	0	0		+0.15%	0
25.4.1997	109.00	0.00%	0	0	92.50	-5.65%	5 516	60
28.4.1997	109.00	0.00%	0	0		+4.15%	0
3.11.1995	108.90	0.00%	0	0		0.00%	0	0
2.11.1995	108.90	+10.00%	0	0		0.00%	0	0
20.11.1996	108.43	0.00%	0	0		-3.22%	0
19.11.1996	108.43	0.00%	0	0		0.00%	0
18.11.1996	108.43	-9.99%	0	0		0.00%	0
29.4.1997	108.00	-0.91%	2 592	24	101.00	+0.59%	2 312	24
26.6.1996	107.00	0.00%	0	0		+3.00%	0	0
25.6.1996	107.00	0.00%	0	0		+8.00%	0	0
24.6.1996	107.00	0.00%	4 066	38		+7.00%	0	0
‹‹ First 20    Next 60 ›