VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1999 | 25.00 | +4.16% | 50 | 2 | ||||||||||
| 30.12.1999 | 62.10 | +6.15% | 62 | 1 | ||||||||||
| 7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| 4.4.1997 | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
| 10.4.1997 | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| 9.4.1997 | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| 31.7.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 1.10.1998 | 27.10 | 0.00% | 108 | 4 | ||||||||||
| 30.10.1995 | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| 2.2.1999 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| 5.3.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
| 17.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 288 | 4 | ||||||
| 14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
| 22.5.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 9.4.1999 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 5.1.1999 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 17.5.1999 | 18.10 | 0.00% | 434 | 24 | ||||||||||
| 29.11.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 14.5.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ||||||||||||||
