VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
| 18.3.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
| 12.12.1996 | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
| 5.12.1996 | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
| 2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
| 28.11.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 87.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 120.47 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 11.11.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 13.11.1995 | 118.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
