VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	68.25	+500.00%	0	0		0.00%	0	0
26.5.1995	75.24	+499.00%	0	0		0.00%	0	0
25.5.1995	71.66	+499.00%	0	0		0.00%	0	0
7.10.1996	127.05	+10.00%	0	0		+10.53%	0	0
3.10.1996	115.50	+10.00%	0	0		0.00%	0	0
25.3.1996	80.30	+10.00%	0	0		0.00%	0	0
19.2.1996	89.10	+10.00%	0	0		0.00%	0	0
6.11.1995	119.79	+10.00%	0	0		0.00%	0	0
2.11.1995	108.90	+10.00%	0	0		0.00%	0	0
26.10.1995	99.00	+10.00%	2 376	24		0.00%	0	0
21.10.1996	185.99	+9.99%	36 640	197	0.00	+0.41%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
14.10.1996	153.72	+9.99%	9 838	64		+1.12%	0	0
10.10.1996	139.75	+9.99%	29 907	214		+1.19%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
13.5.1996	90.00	+9.75%	5 400	60		0.00%	0	0
24.10.1996	204.00	+9.68%	0	0	0.00	+12.33%	0	0
6.6.1996	117.00	+9.34%	15 912	136		0.00%	0	0
22.4.1996	82.00	+9.33%	984	12		0.00%	0	0
30.5.1996	107.00	+9.18%	6 420	60		0.00%	0	0
‹‹ First 60     Next 20 ›