VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	68.25	+500.00%	0	0		0.00%	0	0
26.5.1995	75.24	+499.00%	0	0		0.00%	0	0
25.5.1995	71.66	+499.00%	0	0		0.00%	0	0
7.10.1996	127.05	+10.00%	0	0		+10.53%	0	0
3.10.1996	115.50	+10.00%	0	0		0.00%	0	0
25.3.1996	80.30	+10.00%	0	0		0.00%	0	0
19.2.1996	89.10	+10.00%	0	0		0.00%	0	0
6.11.1995	119.79	+10.00%	0	0		0.00%	0	0
2.11.1995	108.90	+10.00%	0	0		0.00%	0	0
26.10.1995	99.00	+10.00%	2 376	24		0.00%	0	0
21.10.1996	185.99	+9.99%	36 640	197	0.00	+0.41%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
14.10.1996	153.72	+9.99%	9 838	64		+1.12%	0	0
10.10.1996	139.75	+9.99%	29 907	214		+1.19%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
13.5.1996	90.00	+9.75%	5 400	60		0.00%	0	0
24.10.1996	204.00	+9.68%	0	0	0.00	+12.33%	0	0
6.6.1996	117.00	+9.34%	15 912	136		0.00%	0	0
22.4.1996	82.00	+9.33%	984	12		0.00%	0	0
30.5.1996	107.00	+9.18%	6 420	60		0.00%	0	0
20.5.1996	98.00	+8.88%	8 232	84		+6.00%	0	0
4.7.1996	105.00	+5.00%	2 100	20		+3.00%	0	0
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
23.8.1995	97.02	+5.00%	582	6		+9.00%	0	0
22.8.1995	92.40	+5.00%	0	0		+10.00%	0	0
11.7.1995	82.11	+5.00%	0	0		0.00%	0	0
11.4.1997	82.21	+4.99%	0	0	79.00	+8.96%	3 792	48
14.4.1997	86.32	+4.99%	0	0		+8.86%	0
15.4.1997	90.63	+4.99%	0	0		+8.43%	0
16.4.1997	95.16	+4.99%	0	0	100.90	+8.20%	13 319	132
17.4.1997	99.91	+4.99%	0	0	100.50	-0.39%	603	6
18.4.1997	104.90	+4.99%	0	0		+4.72%	0
7.4.1997	67.65	+4.99%	10 283	152	69.00	0.00%	69	1
8.4.1997	71.03	+4.99%	0	0	72.50	+5.07%	4 350	60
9.4.1997	74.58	+4.99%	0	0	72.50	0.00%	73	1
28.3.1997	53.02	+4.99%	0	0		+8.16%	0
1.4.1997	55.67	+4.99%	0	0		+9.43%	0
2.4.1997	58.45	+4.99%	0	0		+8.62%	0
3.4.1997	61.37	+4.99%	0	0	69.00	+9.52%	1 656	24
28.7.1995	81.70	+4.99%	1 634	20		-10.00%	0	0
12.7.1995	86.21	+4.99%	0	0		0.00%	0	0
4.7.1995	78.20	+4.99%	0	0		0.00%	0	0
3.7.1995	74.48	+4.99%	0	0		0.00%	0	0
28.6.1995	78.60	+4.99%	0	0		0.00%	0	0
27.6.1995	74.86	+4.99%	0	0		0.00%	0	0
26.6.1995	71.30	+4.99%	1 141	16		0.00%	0	0
27.3.1997	50.50	+4.98%	0	0		+8.64%	0
4.4.1997	64.43	+4.98%	0	0	69.00	0.00%	69	1
10.4.1997	78.30	+4.98%	0	0	72.50	0.00%	73	1
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
12.9.1996	105.00	+3.96%	9 450	90		+1.00%	0	0
22.8.1996	105.00	+3.96%	2 520	24		-1.00%	0	0
22.4.1997	109.00	+3.80%	9 810	90		-2.17%	0
18.8.1995	88.00	+3.52%	528	6		+3.00%	0	0
15.2.1996	81.00	+3.44%	162	2		0.00%	0	0
20.11.1995	110.00	+3.05%	2 750	25		0.00%	0	0
28.9.1995	88.00	+2.32%	880	10		0.00%	0	0
4.10.1995	90.00	+2.27%	180	2		0.00%	0	0
7.3.1996	91.00	+2.24%	2 184	24		0.00%	0	0
26.2.1996	91.00	+2.24%	182	2	88.00	0.00%	1 056	12
‹‹ First 20    Next 60 ›