VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 47.25 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.12.1996 | 64.05 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 13.6.1997 | -9.23% | 0 | ||||||||||||
| 5.2.1997 | 57.65 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 10.6.1997 | -9.09% | 0 | ||||||||||||
| 26.5.1997 | 94.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
| 14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
| 11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
| 10.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1998 | 41.00 | -8.88% | 1 968 | 48 | ||||||||||
| 13.3.1997 | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
| 11.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 21.2.1997 | 49.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
| ||||||||||||||
