VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	204.00	+9.68%	0	0	0.00	+12.33%	0	0
8.10.1996	127.05	0.00%	0	0		+10.86%	0	0
7.10.1996	127.05	+10.00%	0	0		+10.53%	0	0
27.12.1999					48.40	+10.00%	0	0
23.12.1999					44.00	+10.00%	0	0
10.11.1999					33.00	+10.00%	0	0
10.8.1999					27.50	+10.00%	0	0
8.6.1999					22.00	+10.00%	0	0
30.5.1997	94.16	0.00%	0	0	88.00	+10.00%	2 112	24
8.11.1995	119.79	0.00%	0	0		+10.00%	0	0
28.8.1995	88.00	0.00%	0	0		+10.00%	0	0
22.8.1995	92.40	+5.00%	0	0		+10.00%	0	0
21.8.1995	88.00	0.00%	0	0	50.00	+10.00%	600	12
29.12.1999					58.50	+9.96%	0	0
28.12.1999					53.20	+9.91%	0	0
12.11.1999					38.00	+9.82%	0	0
6.5.1997	101.13	0.00%	1 214	12		+9.78%	0
29.1.1999					23.00	+9.52%	0	0
3.4.1997	61.37	+4.99%	0	0	69.00	+9.52%	1 656	24
1.4.1997	55.67	+4.99%	0	0		+9.43%	0
‹‹ First 60     Next 20 ›