VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 2 250.00 | +5 000.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 1 900.00 | -4 370.00% | 1 900 | 1 | ||||||||||
| 25.11.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 515.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
| 1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 421.00 | -496.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.2.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 9.2.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 18.10.1995 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 13.2.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 271.00 | +4.63% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 264.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 264.00 | -9.89% | 0 | 0 | ||||||||||
| 4.10.1995 | 259.00 | +4.85% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
