VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	247.00	+4.66%	14 573	59		+10.00%	0	0
5.4.1995	242.00	-472.00%	0	0		+4.00%	0	0
27.10.1995	238.00	0.00%	0	0		0.00%	0	0
26.10.1995	238.00	-9.84%	2 380	10		0.00%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
6.4.1995	230.00	-495.00%	0	0		0.00%	0	0
29.9.1995	225.00	+4.65%	0	0		0.00%	0	0
7.4.1995	219.00	-478.00%	0	0		0.00%	0	0
1.11.1995	215.00	0.00%	0	0		0.00%	0	0
31.10.1995	215.00	0.00%	0	0		0.00%	0	0
30.10.1995	215.00	-9.66%	0	0		0.00%	0	0
28.9.1995	215.00	+4.87%	0	0		+3.00%	0	0
10.4.1995	209.00	-456.00%	0	0		0.00%	0	0
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
27.4.1995	198.55	-500.00%	0	0		0.00%	0	0
26.9.1995	195.42	+4.99%	0	0		0.00%	0	0
3.11.1995	193.50	0.00%	0	0		0.00%	0	0
2.11.1995	193.50	-10.00%	0	0		0.00%	0	0
28.4.1995	188.63	-499.00%	0	0		0.00%	0	0
25.9.1995	186.12	+4.99%	0	0		0.00%	0	0
2.5.1995	179.20	-499.00%	0	0		0.00%	0	0
22.9.1995	177.26	+4.99%	0	0		0.00%	0	0
8.11.1995	174.15	0.00%	0	0		0.00%	0	0
7.11.1995	174.15	0.00%	0	0		0.00%	0	0
6.11.1995	174.15	-10.00%	0	0		-10.00%	0	0
3.5.1995	170.24	-500.00%	0	0		0.00%	0	0
26.1.1996	168.98	0.00%	0	0		0.00%	0	0
25.1.1996	168.98	0.00%	0	0		0.00%	0	0
24.1.1996	168.98	0.00%	0	0		0.00%	0	0
23.1.1996	168.98	0.00%	0	0		0.00%	0	0
22.1.1996	168.98	0.00%	0	0		0.00%	0	0
19.1.1996	168.98	0.00%	0	0		0.00%	0	0
18.1.1996	168.98	0.00%	0	0		0.00%	0	0
17.1.1996	168.98	0.00%	0	0		0.00%	0	0
16.1.1996	168.98	0.00%	0	0		0.00%	0	0
15.1.1996	168.98	0.00%	0	0		0.00%	0	0
12.1.1996	168.98	0.00%	0	0		0.00%	0	0
11.1.1996	168.98	0.00%	0	0		0.00%	0	0
10.1.1996	168.98	0.00%	0	0		0.00%	0	0
9.1.1996	168.98	0.00%	0	0		0.00%	0	0
8.1.1996	168.98	0.00%	0	0
15.12.1995	168.98	0.00%	0	0		-2.00%	0	0
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
13.12.1995	168.98	0.00%	0	0		0.00%	0	0
12.12.1995	168.98	0.00%	0	0		0.00%	0	0
11.12.1995	168.98	0.00%	0	0		-2.00%	0	0
8.12.1995	168.98	0.00%	0	0		-10.00%	0	0
7.12.1995	168.98	+9.99%	0	0		0.00%	0	0
21.9.1995	168.82	+4.99%	0	0
23.6.1995	166.85	+4.99%	0	0		0.00%	0	0
4.5.1995	161.73	-499.00%	0	0		0.00%	0	0
9.5.1995	161.33	+499.00%	1 613	10		0.00%	0	0
20.9.1995	160.79	+4.99%	0	0
22.6.1995	158.91	+4.99%	0	0		0.00%	0	0
26.6.1995	158.51	-4.99%	0	0		0.00%	0	0
10.11.1995	156.74	0.00%	0	0		0.00%	0	0
9.11.1995	156.74	-9.99%	0	0		0.00%	0	0
5.5.1995	153.65	-499.00%	0	0		0.00%	0	0
6.12.1995	153.62	0.00%	0	0		0.00%	0	0
5.12.1995	153.62	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›