VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					0.00	+783.33%	0	0
9.4.1998					0.00	+633.20%	0	0
30.6.1997						+350.37%	0
18.5.1998					0.00	+342.02%	0	0
27.6.1997						+299.66%	0
24.6.1998					0.00	+262.05%	0	0
1.7.1998					0.00	+143.85%	0	0
22.8.1997						+100.00%	0
17.4.1998					0.00	+88.67%	0	0
27.5.1998					0.00	+76.41%	0	0
5.5.1998					0.00	+70.94%	0	0
15.5.1998					0.00	+64.28%	0	0
7.1.1998					0.00	+33.33%	0	0
2.7.1998					0.00	+26.09%	0	0
11.2.1999					60.00	+20.00%	0	0
30.1.1998					5.00	+16.00%	321	69
18.8.2000					149.60	+10.00%	0	0
11.5.1999					110.00	+10.00%	0	0
16.2.1999					66.00	+10.00%	0	0
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
10.10.1995	288.00	+4.72%	3 168	11		+10.00%	0	0
9.10.1995	275.00	0.00%	8 250	30		+10.00%	0	0
3.10.1995	247.00	+4.66%	14 573	59		+10.00%	0	0
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
2.2.1995	443.00	-493.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
18.1.1995	515.00	-498.00%	0	0		+10.00%	0	0
17.1.1995	542.00	-491.00%	0	0		+10.00%	0	0
16.1.1995	570.00	-484.00%	0	0		+10.00%	0	0
13.1.1995	599.00	-492.00%	0	0		+10.00%	0	0
12.1.1995	630.00	-497.00%	0	0		+10.00%	0	0
11.1.1995	663.00	-487.00%	0	0		+10.00%	0	0
10.1.1995	697.00	-491.00%	0	0		+10.00%	0	0
22.8.2000					164.50	+9.95%	0	0
22.2.1999					89.00	+9.87%	0	0
16.8.2000					136.00	+9.67%	0	0
14.8.2000					124.00	+9.63%	0	0
7.8.1998					0.00	+9.60%	0	0
19.1.1999					46.00	+9.52%	0	0
19.2.1999					81.00	+9.45%	0	0
19.11.1999					118.00	+9.25%	0	0
17.7.2001					60.00	+9.09%	0	0
28.9.1999					108.00	+9.09%	0	0
2.3.1999					97.00	+8.98%	0	0
18.2.1999					74.00	+8.82%	0	0
20.1.1999					50.00	+8.69%	0	0
6.1.1999					39.00	+8.33%	0	0
2.2.1998					0.00	+7.75%	0	0
7.1.1999					42.00	+7.69%	0	0
6.8.1998					0.00	+7.23%	0	0
18.10.1995	325.00	0.00%	0	0		+7.00%	0	0
12.10.2000					160.00	+6.66%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
31.10.1996	40.00	-7.79%	160	4	0.00	+4.54%	0	0
7.9.1998					0.00	+4.27%	0	0
8.9.1998					0.00	+4.10%	0	0
21.5.1998					0.00	+4.00%	0	0
15.9.1995	138.91	+4.99%	0	0		+4.00%	0	0
5.9.1995	94.04	+4.99%	0	0		+4.00%	0	0
11.5.1995	145.61	-499.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›