VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997						-11.11%	0
18.6.1997						-11.11%	0
24.5.1999					99.00	-10.00%	0	0
7.8.1997						-10.00%	0
17.6.1997						-10.00%	0
20.9.1996	48.19	0.00%	0	0		-10.00%	0	0
18.9.1996	48.19	0.00%	0	0		-10.00%	0	0
17.9.1996	48.19	0.00%	0	0		-10.00%	0	0
8.12.1995	168.98	0.00%	0	0		-10.00%	0	0
27.11.1995	139.66	0.00%	0	0		-10.00%	0	0
6.11.1995	174.15	-10.00%	0	0		-10.00%	0	0
14.2.2001					92.80	-9.99%	0	0
12.2.2001					114.50	-9.98%	0	0
7.2.2001					148.80	-9.98%	0	0
9.2.2001					127.20	-9.97%	0	0
19.2.2001					67.80	-9.96%	0	0
13.2.2001					103.10	-9.95%	0	0
16.2.2001					75.30	-9.92%	0	0
15.2.2001					83.60	-9.91%	0	0
21.5.2001					55.60	-9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›