VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
| 14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
| 19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
| 25.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
| 1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 27.1.1995 | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||||
| 10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||||
| 12.5.1995 | 138.33 | -499.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
| 10.5.1995 | 153.27 | -499.00% | 0 | 0 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 6.2.2001 | 165.30 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 165.30 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2001 | 165.30 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2001 | 165.30 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2001 | 165.30 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2001 | 165.30 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2001 | 165.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
