VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	325.00	0.00%	0	0	300.00	0.00%	12 000	40
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
19.1.1995	490.00	-485.00%	0	0	210.90	-9.00%	8 225	39
25.1.1995			0	0	210.00	0.00%	2 310	11
1.2.1995	466.00	-489.00%	0	0	205.00	-2.00%	3 075	15
27.1.1995			0	0	204.50	-3.00%	614	3
10.2.1995	326.00	-495.00%	0	0	200.00	0.00%	7 000	35
8.2.1995	361.00	-500.00%	0	0	200.00	-5.00%	3 000	15
23.5.1995			0	0	168.00	0.00%	1 680	10
12.5.1995	138.33	-499.00%	0	0	168.00	-3.00%	2 352	14
10.5.1995	153.27	-499.00%	0	0	168.00	-3.00%	1 008	6
6.2.2001					165.30	0.00%	0	0
5.2.2001					165.30	0.00%	0	0
2.2.2001					165.30	0.00%	0	0
1.2.2001					165.30	0.00%	0	0
31.1.2001					165.30	0.00%	0	0
30.1.2001					165.30	0.00%	0	0
29.1.2001					165.30	0.00%	0	0
26.1.2001					165.30	0.00%	0	0
25.1.2001					165.30	0.00%	0	0
24.1.2001					165.30	0.00%	0	0
23.1.2001					165.30	0.00%	0	0
22.1.2001					165.30	0.00%	0	0
19.1.2001					165.30	0.00%	0	0
18.1.2001					165.30	0.00%	0	0
17.1.2001					165.30	0.00%	0	0
16.1.2001					165.30	0.00%	0	0
15.1.2001					165.30	0.00%	0	0
12.1.2001					165.30	0.00%	0	0
11.1.2001					165.30	0.00%	0	0
10.1.2001					165.30	0.00%	0	0
9.1.2001					165.30	0.00%	0	0
8.1.2001					165.30	0.00%	0	0
5.1.2001					165.30	0.00%	0	0
4.1.2001					165.30	0.00%	0	0
3.1.2001					165.30	0.00%	0	0
2.1.2001					165.30	0.00%	0	0
29.12.2000					165.30	+3.31%	0	0
25.8.2000					164.50	0.00%	0	0
24.8.2000					164.50	0.00%	0	0
23.8.2000					164.50	0.00%	0	0
22.8.2000					164.50	+9.95%	0	0
28.12.2000					160.00	0.00%	0	0
27.12.2000					160.00	0.00%	0	0
22.12.2000					160.00	0.00%	0	0
21.12.2000					160.00	0.00%	0	0
20.12.2000					160.00	0.00%	0	0
19.12.2000					160.00	0.00%	0	0
18.12.2000					160.00	0.00%	0	0
15.12.2000					160.00	0.00%	0	0
14.12.2000					160.00	0.00%	0	0
13.12.2000					160.00	0.00%	0	0
12.12.2000					160.00	0.00%	0	0
11.12.2000					160.00	0.00%	0	0
8.12.2000					160.00	0.00%	0	0
7.12.2000					160.00	0.00%	0	0
6.12.2000					160.00	0.00%	0	0
5.12.2000					160.00	0.00%	0	0
‹‹ First 20    Next 60 ›