VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 63.00 | -10.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.69% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.19 | +2.09% | 723 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.20 | +9.99% | 661 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | -3.97% | 630 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 35.00 | -3.04% | 350 | 10 | 0.00% | 0 | ||||||||
24.6.1996 | 52.00 | -8.28% | 312 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
4.7.1996 | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
|