VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 1.00 | 0.00% | 1 | 1 | ||||||||||
| 26.6.1997 | 3.00 | 0.00% | 63 | 21 | ||||||||||
| 25.6.1998 | 39.00 | -72.37% | 78 | 2 | ||||||||||
| 14.5.1998 | 28.00 | -72.00% | 84 | 3 | ||||||||||
| 15.11.1996 | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
| 14.9.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||||
| 10.10.2001 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||||
| 3.8.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 19.11.2001 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 27.1.1995 | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||||
| 29.6.2001 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 4.9.1995 | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||||
| 14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
| 23.5.2001 | 55.60 | 0.00% | 945 | 17 | ||||||||||
| 10.5.1995 | 153.27 | -499.00% | 0 | 0 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 29.11.2001 | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
| 30.10.2001 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 13.5.1997 | 32.00 | 0.00% | 1 312 | 41 | ||||||||||
| 3.12.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| ||||||||||||||
