VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 60.00 | -1.63% | 12 000 | 200 | ||||||||||
| 17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
| 20.12.2001 | 60.00 | 0.00% | 7 320 | 122 | ||||||||||
| 18.12.2001 | 60.00 | 0.00% | 7 020 | 117 | ||||||||||
| 10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 30.7.2001 | 60.00 | 0.00% | 3 540 | 59 | ||||||||||
| 23.7.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
| 1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 17.12.2001 | 60.00 | -0.16% | 2 642 | 44 | ||||||||||
| 12.5.1995 | 138.33 | -499.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
| 25.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
| 14.12.2001 | 60.10 | +0.16% | 2 104 | 35 | ||||||||||
| 13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
| 5.11.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 27.7.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||||
| 19.12.2001 | 60.00 | 0.00% | 1 560 | 26 | ||||||||||
| ||||||||||||||
