VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 1.00 | 0.00% | 1 | 1 | ||||||||||
| 25.6.1998 | 39.00 | -72.37% | 78 | 2 | ||||||||||
| 15.11.1996 | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
| 14.5.1998 | 28.00 | -72.00% | 84 | 3 | ||||||||||
| 27.1.1995 | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||||
| 14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
| 14.9.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||||
| 10.10.2001 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 4.9.1995 | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||||
| 3.8.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 10.5.1995 | 153.27 | -499.00% | 0 | 0 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
| 19.11.2001 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||||
| 25.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
| 29.6.2001 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 12.5.1995 | 138.33 | -499.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
| 8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| ||||||||||||||
