VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2001 | 60.00 | -1.63% | 12 000 | 200 | ||||||||||
20.12.2001 | 60.00 | 0.00% | 7 320 | 122 | ||||||||||
18.12.2001 | 60.00 | 0.00% | 7 020 | 117 | ||||||||||
23.7.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||||
30.7.2001 | 60.00 | 0.00% | 3 540 | 59 | ||||||||||
17.12.2001 | 60.00 | -0.16% | 2 642 | 44 | ||||||||||
13.5.1997 | 32.00 | 0.00% | 1 312 | 41 | ||||||||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
14.12.2001 | 60.10 | +0.16% | 2 104 | 35 | ||||||||||
10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
5.11.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
27.7.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
19.12.2001 | 60.00 | 0.00% | 1 560 | 26 | ||||||||||
27.11.2001 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
3.12.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
26.6.1997 | 3.00 | 0.00% | 63 | 21 | ||||||||||
30.10.2001 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
29.11.2001 | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
|