VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1994	3 375.00	+5 000.00%	0	0
22.11.1994	2 250.00	+5 000.00%	0	0
21.11.1994	1 500.00	+5 000.00%	0	0
9.5.1995	161.33	+499.00%	1 613	10		0.00%	0	0
11.11.1996	53.24	+10.00%	0	0		+0.72%	0
7.11.1996	48.40	+10.00%	0	0		0.00%	0
4.11.1996	44.00	+10.00%	0	0		0.00%	0
4.4.1996	68.97	+10.00%	0	0		0.00%	0	0
28.3.1996	62.70	+10.00%	0	0		0.00%	0	0
15.8.1996	47.20	+9.99%	661	14		0.00%	0	0
12.8.1996	42.91	+9.99%	0	0		0.00%	0	0
25.4.1996	100.95	+9.99%	0	0		0.00%	0	0
22.4.1996	91.78	+9.99%	0	0		0.00%	0	0
18.4.1996	83.44	+9.99%	417	5		0.00%	0	0
7.12.1995	168.98	+9.99%	0	0		0.00%	0	0
4.12.1995	153.62	+9.99%	0	0		0.00%	0	0
20.11.1995	139.66	+9.99%	0	0		0.00%	0	0
11.4.1996	75.86	+9.98%	0	0		0.00%	0	0
29.4.1996	110.00	+8.96%	1 870	17		0.00%	0	0
7.3.1996	70.00	+6.69%	1 120	16		0.00%	0	0
‹‹ First 60     Next 20 ›