VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 0.00 | +783.33% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +633.20% | 0 | 0 | ||||||||||
30.6.1997 | +350.37% | 0 | ||||||||||||
18.5.1998 | 0.00 | +342.02% | 0 | 0 | ||||||||||
27.6.1997 | +299.66% | 0 | ||||||||||||
24.6.1998 | 0.00 | +262.05% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +143.85% | 0 | 0 | ||||||||||
22.8.1997 | +100.00% | 0 | ||||||||||||
17.4.1998 | 0.00 | +88.67% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +76.41% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +70.94% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +64.28% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +26.09% | 0 | 0 | ||||||||||
11.2.1999 | 60.00 | +20.00% | 0 | 0 | ||||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||||
18.8.2000 | 149.60 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|