VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.3.1994	554.00	+992.00%	16 620	30
17.3.1994	504.00	+980.00%	15 120	30
19.10.1993	500.00	0.00%	0	0
29.3.1994	499.00	-992.00%	0	0
15.3.1994	459.00	+980.00%	13 770	30
12.4.1994	450.00	-981.00%	0	0
14.3.1994	418.00	+1 000.00%	20 900	50
14.4.1994	405.00	-1 000.00%	0	0
10.3.1994	380.00	+468.00%	19 000	50
21.4.1994	365.00	-987.00%	0	0
24.2.1994	363.00	+1 000.00%	0	0
2.8.1994	341.00	+1 000.00%	0	0
26.10.1993	330.00	-3 400.00%	1 320	4
26.4.1994	329.00	-986.00%	0	0
1.8.1994	310.00	+992.00%	0	0
5.9.1994	307.00	-997.00%	0	0
28.4.1994	297.00	-972.00%	0	0
28.7.1994	282.00	+972.00%	0	0
18.10.1995	280.00	0.00%	0	0		0.00%	0	0
17.10.1995	280.00	0.00%	0	0		0.00%	0	0
16.10.1995	280.00	+9.80%	2 800	10		0.00%	0	0
6.9.1994	277.00	-977.00%	0	0
15.11.1995	270.00	0.00%	0	0		-10.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	0.00%	0	0	180.00	0.00%	3 600	20
10.11.1995	270.00	0.00%	0	0		0.00%	0	0
9.11.1995	270.00	0.00%	0	0		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	+9.31%	20 250	75		0.00%	0	0
2.5.1994	268.00	-976.00%	0	0
16.11.1994	264.00	-469.00%	0	0
26.7.1994	257.00	+982.00%	0	0
13.10.1995	255.00	+4.93%	0	0		0.00%	0	0
25.10.1995	252.00	0.00%	0	0		0.00%	0	0
24.10.1995	252.00	0.00%	0	0
23.10.1995	252.00	0.00%	0	0
20.10.1995	252.00	0.00%	0	0		0.00%	0	0
19.10.1995	252.00	-10.00%	0	0		0.00%	0	0
17.11.1994	251.00	-492.00%	0	0
27.10.1995	250.00	0.00%	0	0		0.00%	0	0
26.10.1995	250.00	-0.79%	12 500	50		0.00%	0	0
3.11.1995	247.00	0.00%	0	0		0.00%	0	0
2.11.1995	247.00	+9.77%	11 856	48		0.00%	0	0
17.11.1995	243.00	0.00%	0	0		0.00%	0	0
16.11.1995	243.00	-10.00%	0	0	149.00	-8.00%	7 450	50
12.10.1995	243.00	+4.74%	2 430	10		0.00%	0	0
3.5.1994	242.00	-970.00%	0	0
18.11.1994	239.00	-478.00%	0	0
25.7.1994	234.00	+985.00%	0	0
11.10.1995	232.00	+4.97%	2 320	10		0.00%	0	0
21.11.1994	228.00	-460.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	-10.00%	0	0		0.00%	0	0
10.10.1995	221.00	+4.73%	0	0	180.00	0.00%	900	5
22.11.1995	219.00	0.00%	0	0		0.00%	0	0
21.11.1995	219.00	0.00%	0	0		0.00%	0	0
20.11.1995	219.00	-9.87%	16 425	75		0.00%	0	0
‹‹ First 20    Next 60 ›