VÚ TEXT.STR.LIBER., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					7.00		175	25
29.1.1998					9.00	0.00%	36	4
7.9.1998					23.00	0.00%	299	13
3.9.1998					23.00	0.00%	115	5
10.9.1996	47.00	0.00%	0	0	28.00	0.00%	840	30
5.9.1996	47.00	0.00%	0	0	28.00	0.00%	84	3
25.11.1996	43.00	0.00%	0	0	29.50	-4.83%	177	6
14.11.1996	42.30	0.00%	0	0	29.50	-4.83%	148	5
11.10.1996	42.30	0.00%	0	0	29.50	-4.83%	118	4
27.9.1996	42.30	0.00%	0	0	29.50	-4.83%	148	5
4.10.1996	42.30	0.00%	0	0	31.00	0.00%	93	3
26.9.1996	42.30	0.00%	0	0	31.00	0.00%	93	3
18.3.1997	42.00	0.00%	714	17	33.00	0.00%	1 353	41
10.2.1997	47.40	0.00%	0	0	33.00	-2.00%	1 488	46
22.1.1997	43.00	0.00%	0	0	33.00	0.00%	330	10
7.1.1999					37.00	-7.73%	0	0
6.1.1999					40.10	0.00%	0	0
5.1.1999					40.10	0.00%	0	0
4.1.1999					40.10	0.00%	0	0
31.12.1998					40.10	0.00%	0	0
30.12.1998					40.10	0.00%	0	0
29.12.1998					40.10	0.00%	0	0
28.12.1998					40.10	0.00%	0	0
23.12.1998					40.10	0.00%	160	4
22.12.1998					40.10	0.00%	0	0
21.12.1998					40.10	0.00%	0	0
18.12.1998					40.10	0.00%	0	0
17.12.1998					40.10	0.00%	0	0
16.12.1998					40.10	0.00%	0	0
15.12.1998					40.10	0.00%	0	0
14.12.1998					40.10	0.00%	0	0
11.12.1998					40.10	0.00%	0	0
10.12.1998					40.10	0.00%	0	0
9.12.1998					40.10	0.00%	0	0
8.12.1998					40.10	0.00%	0	0
7.12.1998					40.10	0.00%	0	0
4.12.1998					40.10	0.00%	0	0
3.12.1998					40.10	0.00%	0	0
2.12.1998					40.10	0.00%	0	0
1.12.1998					40.10	0.00%	0	0
26.11.1998					40.10	0.00%	1 003	25
24.11.1998					40.10	0.00%	401	10
16.10.1998					40.10	0.00%	201	5
18.6.1999					40.50	-1.21%	203	5
22.7.1999					41.00	0.00%	0	0
21.7.1999					41.00	0.00%	0	0
20.7.1999					41.00	0.00%	0	0
19.7.1999					41.00	0.00%	0	0
16.7.1999					41.00	0.00%	0	0
15.7.1999					41.00	0.00%	0	0
14.7.1999					41.00	0.00%	0	0
13.7.1999					41.00	0.00%	0	0
12.7.1999					41.00	0.00%	0	0
9.7.1999					41.00	0.00%	0	0
8.7.1999					41.00	0.00%	0	0
7.7.1999					41.00	0.00%	0	0
2.7.1999					41.00	0.00%	0	0
1.7.1999					41.00	0.00%	0	0
30.6.1999					41.00	0.00%	0	0
29.6.1999					41.00	0.00%	0	0
‹‹ First 20    Next 60 ›