VÚ TEXT.STR.LIBER., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
| 13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| 12.1.2000 | 102.00 | +7.25% | 0 | 0 | ||||||||||
| 13.1.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 95.10 | +9.94% | 0 | 0 | ||||||||||
| 10.1.2000 | 86.50 | +4.84% | 0 | 0 | ||||||||||
| 7.1.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 75.00 | +7.60% | 0 | 0 | ||||||||||
| 5.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 21.6.1995 | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| 3.7.1996 | 86.96 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 28.12.1999 | 63.40 | +9.87% | 0 | 0 | ||||||||||
| 29.5.1996 | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 20.4.1995 | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
| 27.12.1999 | 57.70 | +4.90% | 0 | 0 | ||||||||||
| 23.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
