VÚ TEXT.STR.LIBER., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	270.00	0.00%	0	0	180.00	0.00%	3 600	20
10.10.1995	221.00	+4.73%	0	0	180.00	0.00%	900	5
16.11.1995	243.00	-10.00%	0	0	149.00	-8.00%	7 450	50
13.5.1996	60.00	0.00%	0	0	132.00	+5.00%	264	2
12.1.2000					102.00	+7.25%	0	0
13.1.2000					102.00	0.00%	0	0
11.1.2000					95.10	+9.94%	0	0
10.1.2000					86.50	+4.84%	0	0
7.1.2000					82.50	+10.00%	0	0
30.12.1999					75.00	+7.60%	0	0
5.1.2000					75.00	0.00%	0	0
6.1.2000					75.00	0.00%	0	0
29.12.1999					69.70	+9.93%	0	0
21.6.1995	99.50	0.00%	0	0	68.00	-3.00%	340	5
3.7.1996	86.96	0.00%	0	0	65.00	0.00%	390	6
28.12.1999					63.40	+9.87%	0	0
29.5.1996	72.60	0.00%	0	0	63.00	-10.00%	630	10
20.4.1995			0	0	63.00	+3.00%	504	8
27.12.1999					57.70	+4.90%	0	0
23.12.1999					55.00	+10.00%	0	0
14.4.1995			0	0	51.00	+4.00%	306	6
14.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	500	10
17.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
23.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	600	12
26.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	0.00%	0	0
30.11.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›