VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	60.00	-9.55%	60	1		0.00%	0	0
23.9.1996	42.30	-10.00%	169	4		0.00%	0	0
22.9.1995	176.00	+3.52%	176	1		0.00%	0	0
13.3.1997	42.00	+2.71%	210	5		0.00%	0
11.7.1996	71.00	-9.28%	355	5		0.00%	0	0
18.3.1996	100.00	-0.31%	400	4		0.00%	0	0
27.3.1997	42.00	0.00%	420	10		-0.13%	0
4.3.1996	91.20	+2.35%	456	5		0.00%	0	0
29.2.1996	89.10	+4.82%	535	6		0.00%	0	0
4.3.1997	41.00	+0.86%	615	15		0.00%	0
18.3.1997	42.00	0.00%	714	17	33.00	0.00%	1 353	41
15.8.1995	154.31	+4.99%	772	5		0.00%	0	0
24.7.1995	78.00	+1.28%	780	10		0.00%	0	0
25.3.1997	42.00	0.00%	840	20		0.00%	0
15.4.1996	91.00	0.00%	910	10		0.00%	0	0
1.2.1996	111.00	-8.26%	1 110	10		0.00%	0	0
21.11.1996	43.00	+1.65%	1 118	26		0.00%	0
22.1.1996	133.00	-9.78%	1 197	9		0.00%	0	0
20.3.1997	42.00	0.00%	1 260	30		0.00%	0
25.7.1996	47.00	-9.19%	1 316	28		0.00%	0	0
‹‹ First 60     Next 20 ›