VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 9.00 | 0.00% | 36 | 4 | ||||||||||
| 5.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| 4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 3.9.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||||
| 11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
| 27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
| 23.12.1998 | 40.10 | 0.00% | 160 | 4 | ||||||||||
| 30.12.1997 | 7.00 | 175 | 25 | |||||||||||
| 25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 16.10.1998 | 40.10 | 0.00% | 201 | 5 | ||||||||||
| 18.6.1999 | 40.50 | -1.21% | 203 | 5 | ||||||||||
| 26.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 30.3.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 6.9.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| 7.9.1998 | 23.00 | 0.00% | 299 | 13 | ||||||||||
| 14.4.1995 | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||||
| 22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| ||||||||||||||
