VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 9.00 | 0.00% | 36 | 4 | ||||||||
| 5.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||
| 26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
| 4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
| 3.9.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||
| 11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||
| 14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||
| 27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||
| 23.12.1998 | 40.10 | 0.00% | 160 | 4 | ||||||||
| 30.12.1997 | 7.00 | 175 | 25 | |||||||||
| 25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||
| 16.10.1998 | 40.10 | 0.00% | 201 | 5 | ||||||||
| 18.6.1999 | 40.50 | -1.21% | 203 | 5 | ||||||||
| 26.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||
| 30.3.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||
| 6.9.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||
| 13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||
| 7.9.1998 | 23.00 | 0.00% | 299 | 13 | ||||||||
| 14.4.1995 | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
| 22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
| 21.6.1995 | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||
| 3.7.1996 | 86.96 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||
| 24.11.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||
| 28.6.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||
| 16.11.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||
| 20.4.1995 | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||
| 25.11.1999 | 50.00 | 0.00% | 600 | 12 | ||||||||
| 11.5.1999 | 41.00 | 0.00% | 615 | 15 | ||||||||
| 29.5.1996 | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||
| 10.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||
| 10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
| 26.11.1998 | 40.10 | 0.00% | 1 003 | 25 | ||||||||
| 5.3.1999 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
| 24.3.1999 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||
| 10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||
| 28.9.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 20.12.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 27.1.1999 | 41.00 | -0.24% | 2 542 | 62 | ||||||||
| 13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||
| 16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||
