VÚ TEXT.STR.LIBER., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
| 13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 27.1.1999 | 41.00 | -0.24% | 2 542 | 62 | ||||||||||
| 20.12.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 28.9.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||||
| 24.3.1999 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
| 5.3.1999 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
| 26.11.1998 | 40.10 | 0.00% | 1 003 | 25 | ||||||||||
| 10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 10.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
| 29.5.1996 | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 11.5.1999 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 25.11.1999 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 20.4.1995 | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
| 16.11.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 28.6.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 24.11.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||||
| 3.7.1996 | 86.96 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| ||||||||||||||
