VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 60.00 | -9.55% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.10.1993 | 330.00 | -3 400.00% | 1 320 | 4 | ||||||||
| 23.9.1996 | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 100.00 | -0.31% | 400 | 4 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 91.20 | +2.35% | 456 | 5 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 71.00 | -9.28% | 355 | 5 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||
| 15.8.1995 | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 89.10 | +4.82% | 535 | 6 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 133.00 | -9.78% | 1 197 | 9 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 78.00 | +1.28% | 780 | 10 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 213.00 | +966.00% | 2 130 | 10 | ||||||||
| 1.2.1996 | 111.00 | -8.26% | 1 110 | 10 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 232.00 | +4.97% | 2 320 | 10 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 243.00 | +4.74% | 2 430 | 10 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 280.00 | +9.80% | 2 800 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 42.00 | 0.00% | 420 | 10 | -0.13% | 0 | ||||||
| 15.4.1996 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 41.00 | +0.86% | 615 | 15 | 0.00% | 0 | ||||||
| 10.5.1995 | 91.17 | -499.00% | 1 459 | 16 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||
| 4.4.1996 | 101.00 | -8.18% | 1 818 | 18 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 99.52 | +4.98% | 1 990 | 20 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 42.00 | 0.00% | 840 | 20 | 0.00% | 0 | ||||||
| 21.9.1995 | 170.00 | -0.07% | 4 250 | 25 | ||||||||
| 4.12.1995 | 182.00 | -9.45% | 4 550 | 25 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 43.00 | +1.65% | 1 118 | 26 | 0.00% | 0 | ||||||
| 25.7.1996 | 47.00 | -9.19% | 1 316 | 28 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 459.00 | +980.00% | 13 770 | 30 | ||||||||
| 17.3.1994 | 504.00 | +980.00% | 15 120 | 30 | ||||||||
| 21.3.1994 | 554.00 | +992.00% | 16 620 | 30 | ||||||||
| 20.3.1997 | 42.00 | 0.00% | 1 260 | 30 | 0.00% | 0 | ||||||
| 23.11.1995 | 201.00 | -8.21% | 6 633 | 33 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 91.00 | -9.90% | 3 367 | 37 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 85.00 | -4.51% | 3 400 | 40 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 247.00 | +9.77% | 11 856 | 48 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 163.80 | -10.00% | 8 026 | 49 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 380.00 | +468.00% | 19 000 | 50 | ||||||||
| 14.3.1994 | 418.00 | +1 000.00% | 20 900 | 50 | ||||||||
| 26.10.1995 | 250.00 | -0.79% | 12 500 | 50 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 121.00 | -9.02% | 7 260 | 60 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 81.90 | -10.00% | 5 160 | 63 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 219.00 | -9.87% | 16 425 | 75 | 0.00% | 0 | 0 | |||||
