VÚ TEXT.STR.LIBER., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 219.00 | -9.87% | 16 425 | 75 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 81.90 | -10.00% | 5 160 | 63 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.00 | -9.02% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 250.00 | -0.79% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 418.00 | +1 000.00% | 20 900 | 50 | ||||||||||
| 10.3.1994 | 380.00 | +468.00% | 19 000 | 50 | ||||||||||
| 7.12.1995 | 163.80 | -10.00% | 8 026 | 49 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 247.00 | +9.77% | 11 856 | 48 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 85.00 | -4.51% | 3 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.00 | -9.90% | 3 367 | 37 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 201.00 | -8.21% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 42.00 | 0.00% | 1 260 | 30 | 0.00% | 0 | ||||||||
| 21.3.1994 | 554.00 | +992.00% | 16 620 | 30 | ||||||||||
| 17.3.1994 | 504.00 | +980.00% | 15 120 | 30 | ||||||||||
| 15.3.1994 | 459.00 | +980.00% | 13 770 | 30 | ||||||||||
| 25.7.1996 | 47.00 | -9.19% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 43.00 | +1.65% | 1 118 | 26 | 0.00% | 0 | ||||||||
| 4.12.1995 | 182.00 | -9.45% | 4 550 | 25 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 170.00 | -0.07% | 4 250 | 25 | ||||||||||
| ||||||||||||||
