VÚ TEXT.STR.LIBER., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
3.7.1996 | 86.96 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
14.4.1995 | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||||
6.9.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
18.6.1999 | 40.50 | -1.21% | 203 | 5 | ||||||||||
30.3.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||||
16.10.1998 | 40.10 | 0.00% | 201 | 5 | ||||||||||
3.9.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||||
26.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
21.6.1995 | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
23.12.1998 | 40.10 | 0.00% | 160 | 4 | ||||||||||
29.1.1998 | 9.00 | 0.00% | 36 | 4 | ||||||||||
11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
5.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
|