VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 330.00 | -3 400.00% | 1 320 | 4 | ||||||||||
| 23.5.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 499.00 | -992.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 450.00 | -981.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 91.17 | -499.00% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 95.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
