VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	330.00	-3 400.00%	1 320	4
23.5.1994	176.58	-1 000.00%	0	0
16.5.1994	196.20	-1 000.00%	0	0
14.4.1994	405.00	-1 000.00%	0	0
5.9.1994	307.00	-997.00%	0	0
29.3.1994	499.00	-992.00%	0	0
5.5.1994	218.00	-991.00%	0	0
21.4.1994	365.00	-987.00%	0	0
26.4.1994	329.00	-986.00%	0	0
12.4.1994	450.00	-981.00%	0	0
6.9.1994	277.00	-977.00%	0	0
2.5.1994	268.00	-976.00%	0	0
28.4.1994	297.00	-972.00%	0	0
3.5.1994	242.00	-970.00%	0	0
24.1.1995	196.65	-500.00%	0	0		0.00%	0	0
10.5.1995	91.17	-499.00%	1 459	16		0.00%	0	0
9.5.1995	95.96	-499.00%	0	0		0.00%	0	0
3.5.1995	101.01	-499.00%	0	0		0.00%	0	0
2.5.1995	106.32	-499.00%	0	0		0.00%	0	0
28.4.1995	111.91	-499.00%	0	0		0.00%	0	0
11.4.1995	117.79	-499.00%	0	0		0.00%	0	0
10.4.1995	123.98	-499.00%	0	0		0.00%	0	0
7.4.1995	130.50	-499.00%	0	0		0.00%	0	0
6.4.1995	137.36	-499.00%	0	0		0.00%	0	0
5.4.1995	144.58	-499.00%	0	0		-5.00%	0	0
3.4.1995	152.18	-499.00%	0	0		0.00%	0	0
31.3.1995	160.18	-499.00%	0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		0.00%	0	0
29.3.1995	177.48	-499.00%	0	0		0.00%	0	0
28.3.1995	186.82	-499.00%	0	0		0.00%	0	0
17.11.1994	251.00	-492.00%	0	0
22.11.1994	217.00	-482.00%	0	0
18.11.1994	239.00	-478.00%	0	0
16.11.1994	264.00	-469.00%	0	0
23.1.1995	207.00	-460.00%	0	0		0.00%	0	0
21.11.1994	228.00	-460.00%	0	0
23.9.1996	42.30	-10.00%	169	4		0.00%	0	0
18.7.1996	57.51	-10.00%	0	0		0.00%	0	0
15.7.1996	63.90	-10.00%	0	0		0.00%	0	0
29.4.1996	73.71	-10.00%	0	0		0.00%	0	0
25.4.1996	81.90	-10.00%	5 160	63		0.00%	0	0
15.2.1996	109.89	-10.00%	0	0		0.00%	0	0
18.1.1996	147.42	-10.00%	0	0		0.00%	0	0
7.12.1995	163.80	-10.00%	8 026	49		0.00%	0	0
16.11.1995	243.00	-10.00%	0	0	149.00	-8.00%	7 450	50
30.10.1995	225.00	-10.00%	0	0		0.00%	0	0
19.10.1995	252.00	-10.00%	0	0		0.00%	0	0
22.7.1996	51.76	-9.99%	0	0		0.00%	0	0
8.7.1996	78.27	-9.99%	0	0		0.00%	0	0
10.6.1996	86.96	-9.99%	0	0		0.00%	0	0
2.5.1996	66.34	-9.99%	0	0		0.00%	0	0
22.2.1996	89.02	-9.99%	0	0		0.00%	0	0
19.2.1996	98.91	-9.99%	0	0		0.00%	0	0
11.4.1996	91.00	-9.90%	3 367	37		0.00%	0	0
20.11.1995	219.00	-9.87%	16 425	75		0.00%	0	0
22.1.1996	133.00	-9.78%	1 197	9		0.00%	0	0
6.5.1996	60.00	-9.55%	60	1		0.00%	0	0
4.12.1995	182.00	-9.45%	4 550	25		0.00%	0	0
11.7.1996	71.00	-9.28%	355	5		0.00%	0	0
25.7.1996	47.00	-9.19%	1 316	28		0.00%	0	0
‹‹ First 20    Next 60 ›