VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 418.00 | +1 000.00% | 20 900 | 50 | ||||||||||
| 24.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 194.23 | +999.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 554.00 | +992.00% | 16 620 | 30 | ||||||||||
| 25.7.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 504.00 | +980.00% | 15 120 | 30 | ||||||||||
| 15.3.1994 | 459.00 | +980.00% | 13 770 | 30 | ||||||||||
| 28.7.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 213.00 | +966.00% | 2 130 | 10 | ||||||||||
| 10.3.1994 | 380.00 | +468.00% | 19 000 | 50 | ||||||||||
| 30.5.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 72.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 100.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
