VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	-11.11%	0	0
29.12.1997						-11.11%	0
23.12.1997						-10.00%	0
8.8.1996	47.00	0.00%	0	0		-10.00%	0	0
5.8.1996	47.00	0.00%	0	0		-10.00%	0	0
29.5.1996	72.60	0.00%	0	0	63.00	-10.00%	630	10
24.5.1996	66.00	0.00%	0	0		-10.00%	0	0
23.5.1996	66.00	+10.00%	0	0		-10.00%	0	0
16.5.1996	60.00	0.00%	0	0		-10.00%	0	0
15.11.1995	270.00	0.00%	0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
1.12.1997						-9.85%	0
5.9.1997						-9.75%	0
9.12.1997						-9.52%	0
2.12.1997						-9.37%	0
22.12.1997						-9.09%	0
7.8.1996	47.00	0.00%	0	0		-9.00%	0	0
2.8.1996	47.00	0.00%	0	0		-9.00%	0	0
31.7.1996	47.00	0.00%	0	0		-9.00%	0	0
29.7.1996	47.00	0.00%	0	0		-9.00%	0	0
28.5.1996	72.60	0.00%	0	0		-9.00%	0	0
27.5.1996	72.60	+10.00%	0	0		-9.00%	0	0
8.12.1997						-8.69%	0
19.12.1997						-8.33%	0
5.12.1997						-8.00%	0
6.8.1996	47.00	0.00%	0	0		-8.00%	0	0
1.8.1996	47.00	0.00%	0	0		-8.00%	0	0
30.7.1996	47.00	0.00%	0	0		-8.00%	0	0
16.11.1995	243.00	-10.00%	0	0	149.00	-8.00%	7 450	50
13.2.1995			0	0		-8.00%	0	0
7.1.1999					37.00	-7.73%	0	0
18.12.1997						-7.69%	0
4.12.1997						-7.40%	0
17.12.1997						-7.14%	0
9.8.1996	47.00	0.00%	0	0		-7.00%	0	0
14.5.1996	60.00	0.00%	0	0		-7.00%	0	0
25.8.1995	170.12	0.00%	0	0		-7.00%	0	0
3.12.1997						-6.89%	0
16.12.1997						-6.66%	0
15.12.1997						-6.25%	0
23.2.1996	89.02	0.00%	0	0		-6.00%	0	0
12.12.1997						-5.88%	0
2.9.1998					0.00	-5.73%	0	0
11.12.1997						-5.55%	0
10.12.1997						-5.26%	0
10.5.1996	60.00	0.00%	0	0		-5.00%	0	0
9.5.1996	60.00	0.00%	0	0		-5.00%	0	0
25.7.1995	81.90	+5.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
30.6.1995	77.01	-4.99%	0	0		-5.00%	0	0
29.6.1995	81.06	-4.99%	0	0		-5.00%	0	0
8.6.1995	110.79	+4.99%	0	0		-5.00%	0	0
5.4.1995	144.58	-499.00%	0	0		-5.00%	0	0
4.4.1995			0	0		-5.00%	0	0
25.11.1996	43.00	0.00%	0	0	29.50	-4.83%	177	6
14.11.1996	42.30	0.00%	0	0	29.50	-4.83%	148	5
11.10.1996	42.30	0.00%	0	0	29.50	-4.83%	118	4
27.9.1996	42.30	0.00%	0	0	29.50	-4.83%	148	5
28.11.1997						-4.05%	0
‹‹ First 20    Next 60 ›