VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | -6.25% | 0 | ||||||||||||
| 23.2.1996 | 89.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.12.1997 | -5.88% | 0 | ||||||||||||
| 2.9.1998 | 0.00 | -5.73% | 0 | 0 | ||||||||||
| 11.12.1997 | -5.55% | 0 | ||||||||||||
| 10.12.1997 | -5.26% | 0 | ||||||||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 81.90 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 77.01 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 81.06 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.79 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.58 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
| 11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
| 28.11.1997 | -4.05% | 0 | ||||||||||||
| ||||||||||||||
