VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
8.1.1999 | 41.00 | +10.81% | 0 | 0 | ||||||||||
23.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.1.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 45.10 | +10.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.10.1995 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 183.21 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 133.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 77.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 94.77 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.2000 | 95.10 | +9.94% | 0 | 0 | ||||||||||
29.12.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
|