VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					127.00	-9.92%	3 810	30
8.1.2002					141.00	0.00%	0	0
7.1.2002					141.00	0.00%	0	0
4.1.2002					141.00	0.00%	0	0
3.1.2002					141.00	0.00%	0	0
2.1.2002					141.00	0.00%	0	0
28.12.2001					141.00	+9.98%	0	0
27.12.2001					128.20	+9.94%	0	0
21.12.2001					116.60	+4.95%	0	0
20.12.2001					111.10	+10.00%	0	0
19.12.2001					101.00	0.00%	0	0
18.12.2001					101.00	+0.49%	0	0
17.12.2001					100.50	-0.49%	503	5
14.12.2001					101.00	0.00%	0	0
13.12.2001					101.00	0.00%	0	0
12.12.2001					101.00	0.00%	0	0
11.12.2001					101.00	-5.78%	0	0
10.12.2001					107.20	0.00%	0	0
7.12.2001					107.20	0.00%	0	0
6.12.2001					107.20	0.00%	0	0
5.12.2001					107.20	0.00%	0	0
4.12.2001					107.20	0.00%	0	0
3.12.2001					107.20	0.00%	0	0
30.11.2001					107.20	+9.94%	0	0
29.11.2001					97.50	+9.92%	0	0
28.11.2001					88.70	+9.91%	0	0
27.11.2001					80.70	+9.94%	0	0
26.11.2001					73.40	+0.41%	0	0
23.11.2001					73.10	+9.92%	0	0
22.11.2001					66.50	-9.52%	0	0
21.11.2001					73.50	0.00%	0	0
20.11.2001					73.50	0.00%	0	0
19.11.2001					73.50	0.00%	0	0
16.11.2001					73.50	0.00%	0	0
15.11.2001					73.50	0.00%	0	0
14.11.2001					73.50	0.00%	0	0
13.11.2001					73.50	0.00%	0	0
12.11.2001					73.50	-9.70%	0	0
9.11.2001					81.40	0.00%	0	0
8.11.2001					81.40	0.00%	0	0
7.11.2001					81.40	-9.75%	0	0
6.11.2001					90.20	0.00%	0	0
5.11.2001					90.20	0.00%	0	0
2.11.2001					90.20	+0.22%	0	0
1.11.2001					90.00	-0.55%	0	0
31.10.2001					90.50	0.00%	0	0
30.10.2001					90.50	0.00%	0	0
29.10.2001					90.50	0.00%	0	0
26.10.2001					90.50	+0.22%	0	0
25.10.2001					90.30	-0.22%	1 084	12
24.10.2001					90.50	0.00%	0	0
23.10.2001					90.50	0.00%	0	0
22.10.2001					90.50	0.00%	0	0
19.10.2001					90.50	0.00%	0	0
18.10.2001					90.50	0.00%	0	0
17.10.2001					90.50	0.00%	0	0
16.10.2001					90.50	0.00%	0	0
15.10.2001					90.50	0.00%	0	0
12.10.2001					90.50	0.00%	0	0
11.10.2001					90.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›