VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	+147.19%	0	0
30.3.1998					0.00	+33.87%	0	0
13.5.1999					22.00	+15.78%	0	0
7.11.1997						+15.21%	0
1.6.1999					23.00	+15.00%	0	0
30.9.1999					95.10	+13.89%	0	0
26.3.2002					272.80	+10.00%	0	0
22.3.2002					225.50	+10.00%	0	0
28.3.2002					330.00	+10.00%	0	0
29.3.2002					363.00	+10.00%	0	0
2.4.2002					399.30	+10.00%	0	0
20.12.2001					111.10	+10.00%	0	0
28.6.2000					137.50	+10.00%	0	0
22.6.2000					110.00	+10.00%	0	0
23.3.2000					94.60	+10.00%	0	0
26.11.1999					168.30	+10.00%	0	0
19.8.1999					41.80	+10.00%	0	0
17.8.1999					36.30	+10.00%	0	0
5.8.1999					27.50	+10.00%	0	0
8.12.1997					99.00	+10.00%	1 188	12
4.8.1997						+10.00%	0
2.12.1996	60.00	0.00%	0	0		+10.00%	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	0	0		+10.00%	0	0
20.5.1996	51.00	0.00%	0	0		+10.00%	0	0
3.4.1996	51.00	0.00%	0	0		+10.00%	0	0
6.2.1996	89.99	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
18.3.2002					154.10	+9.99%	0	0
19.3.2002					169.50	+9.99%	0	0
3.4.2002					439.20	+9.99%	0	0
4.4.2002					483.10	+9.99%	0	0
26.6.2000					121.10	+9.99%	0	0
25.11.1999					153.00	+9.99%	0	0
28.12.2001					141.00	+9.98%	0	0
3.7.2000					182.90	+9.98%	0	0
30.6.2000					166.30	+9.98%	0	0
29.11.1999					185.10	+9.98%	0	0
16.9.1999					67.20	+9.98%	0	0
25.3.2002					248.00	+9.97%	0	0
27.3.2002					300.00	+9.97%	0	0
20.3.2002					186.40	+9.97%	0	0
21.3.2002					205.00	+9.97%	0	0
23.4.2001					48.50	+9.97%	0	0
20.4.2001					44.10	+9.97%	0	0
4.10.1999					103.60	+9.97%	0	0
22.9.1999					93.70	+9.97%	0	0
15.3.2002					140.10	+9.96%	0	0
13.3.2002					121.40	+9.96%	0	0
29.6.2000					151.20	+9.96%	0	0
24.11.1999					139.10	+9.96%	0	0
4.7.2000					201.10	+9.95%	0	0
27.12.2001					128.20	+9.94%	0	0
30.11.2001					107.20	+9.94%	0	0
27.11.2001					80.70	+9.94%	0	0
7.6.2001					82.90	+9.94%	0	0
25.4.2001					58.60	+9.94%	0	0
5.10.1999					113.90	+9.94%	0	0
8.8.2001					80.80	+9.93%	0	0
‹‹ First 20    Next 60 ›